Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 26.15 26.2 25.5 25.5 227 Thousand
28 Oct, 2015 25.6 27.5 25.6 26.0 749 Thousand
27 Oct, 2015 26.0 26.2 25.4 26.2 425 Thousand
26 Oct, 2015 24.0 24.3 23.8 23.85 62 Thousand
23 Oct, 2015 24.45 24.45 23.7 23.7 50 Thousand
22 Oct, 2015 24.3 24.3 23.75 23.75 63 Thousand
21 Oct, 2015 23.8 25.1 23.4 24.3 229 Thousand
20 Oct, 2015 23.05 23.75 23.05 23.5 122 Thousand
19 Oct, 2015 23.5 23.5 23.0 23.05 65 Thousand
16 Oct, 2015 24.0 24.3 23.3 23.5 175 Thousand