Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 21.3 21.3 21.2 21.2 7000.00
25 Sep, 2015 21.0 21.3 21.0 21.2 20 Thousand
24 Sep, 2015 21.8 21.8 21.0 21.05 36 Thousand
23 Sep, 2015 21.55 22.0 21.5 22.0 13 Thousand
22 Sep, 2015 22.4 22.4 22.0 22.1 32 Thousand
21 Sep, 2015 22.5 22.5 22.0 22.0 55 Thousand
18 Sep, 2015 22.35 22.4 22.0 22.3 140 Thousand
17 Sep, 2015 22.4 22.4 22.0 22.3 66 Thousand
16 Sep, 2015 22.7 22.75 21.9 22.05 147 Thousand
15 Sep, 2015 22.9 22.9 22.7 22.8 6000.00