Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 23.5 23.5 22.45 22.9 63 Thousand
11 Sep, 2015 23.3 23.4 22.7 22.7 57 Thousand
10 Sep, 2015 22.6 22.75 22.4 22.75 8000.00
09 Sep, 2015 22.3 23.2 22.3 22.8 59 Thousand
08 Sep, 2015 21.9 22.3 21.6 22.2 29 Thousand
07 Sep, 2015 22.5 22.5 21.05 21.95 43 Thousand
04 Sep, 2015 22.1 22.2 21.5 22.0 83 Thousand
03 Sep, 2015 22.5 22.55 22.05 22.05 32 Thousand
02 Sep, 2015 21.5 21.85 21.5 21.85 8100.00
01 Sep, 2015 22.15 22.15 21.5 21.55 28 Thousand