Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 29.2 30.0 28.85 29.8 271.45 Thousand
06 Mar, 2015 28.45 29.5 28.2 29.35 204 Thousand
05 Mar, 2015 28.3 28.5 28.0 28.45 193 Thousand
04 Mar, 2015 28.55 28.55 28.1 28.35 276.23 Thousand
03 Mar, 2015 29.2 29.4 28.8 28.85 180.32 Thousand
02 Mar, 2015 28.95 30.3 28.7 29.2 329.2 Thousand
26 Feb, 2015 29.0 29.15 28.55 28.7 407.55 Thousand
25 Feb, 2015 29.55 30.3 29.1 29.45 999.1 Thousand
24 Feb, 2015 27.25 28.75 27.25 28.75 534.16 Thousand
13 Feb, 2015 27.45 27.45 26.9 26.9 301.01 Thousand