Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 27.0 27.0 25.3 26.3 460 Thousand
27 May, 2014 27.1 27.9 26.6 27.0 561 Thousand
26 May, 2014 27.0 27.55 26.5 27.1 874.97 Thousand
23 May, 2014 24.5 25.8 24.5 25.8 131 Thousand
22 May, 2014 23.75 24.3 23.75 24.15 121.05 Thousand
21 May, 2014 23.85 23.85 23.65 23.7 101.03 Thousand
20 May, 2014 24.3 24.3 23.75 23.9 112 Thousand
19 May, 2014 23.4 24.1 23.0 24.1 213.18 Thousand
16 May, 2014 23.8 24.0 23.35 23.45 169 Thousand
15 May, 2014 24.05 24.05 23.8 23.8 95 Thousand