Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 24.0 24.2 23.95 24.1 74.03 Thousand
13 May, 2014 24.0 24.6 23.9 23.95 236.1 Thousand
12 May, 2014 24.95 24.95 23.9 24.1 324.22 Thousand
09 May, 2014 25.0 25.3 24.9 24.9 177 Thousand
08 May, 2014 24.8 25.3 24.7 25.0 261.5 Thousand
07 May, 2014 25.7 25.9 25.0 25.0 357.3 Thousand
06 May, 2014 26.2 26.4 25.7 25.7 230.37 Thousand
05 May, 2014 25.4 26.4 25.05 26.0 298.05 Thousand
02 May, 2014 25.0 25.8 24.8 25.4 246 Thousand
30 Apr, 2014 25.1 26.6 25.0 25.0 795.41 Thousand