Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 28.5 29.4 27.8 28.7 1 Million
14 Apr, 2014 31.0 31.45 29.3 29.3 1.3 Million
11 Apr, 2014 31.6 33.0 30.05 31.5 1.97 Million
10 Apr, 2014 30.5 32.0 30.5 32.0 3.3 Million
09 Apr, 2014 29.4 30.2 28.2 29.95 1.37 Million
08 Apr, 2014 28.2 29.9 26.4 29.4 2.57 Million
07 Apr, 2014 27.95 27.95 27.7 27.95 1.29 Million
03 Apr, 2014 23.85 26.15 23.65 26.15 1.33 Million
02 Apr, 2014 22.9 24.5 22.9 24.45 1.26 Million
01 Apr, 2014 23.25 23.25 22.8 22.9 166 Thousand