Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 23.0 23.4 22.65 22.85 140 Thousand
28 Mar, 2014 22.4 23.3 22.4 23.0 327.06 Thousand
27 Mar, 2014 23.0 23.0 22.2 22.4 234 Thousand
26 Mar, 2014 24.15 24.15 22.8 23.0 549 Thousand
25 Mar, 2014 22.5 23.0 22.3 23.0 303.51 Thousand
24 Mar, 2014 21.35 22.0 20.65 21.5 110 Thousand
21 Mar, 2014 21.9 22.0 21.6 21.6 169 Thousand
20 Mar, 2014 22.5 22.5 21.85 21.85 224.1 Thousand
19 Mar, 2014 22.35 22.7 22.1 22.5 378 Thousand
18 Mar, 2014 23.3 23.3 22.35 22.35 371 Thousand