Eris Technology (3675)
TWD 142.0
(-100.0%)
TWD 142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 150.0 | 150.0 | 147.0 | 150.0 | 252 Thousand |
| 23 May, 2025 | 152.0 | 154.0 | 149.5 | 150.0 | 110.04 Thousand |
| 22 May, 2025 | 152.0 | 153.5 | 151.0 | 152.0 | 65.03 Thousand |
| 21 May, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 134.13 Thousand |
| 20 May, 2025 | 153.5 | 155.0 | 151.0 | 151.0 | 131 Thousand |
| 19 May, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 270 Thousand |
| 16 May, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 264.29 Thousand |
| 15 May, 2025 | 164.0 | 164.0 | 159.0 | 161.0 | 267 Thousand |
| 14 May, 2025 | 166.0 | 168.5 | 162.0 | 162.0 | 360.08 Thousand |
| 13 May, 2025 | 169.0 | 171.5 | 160.0 | 164.0 | 1 Million |
3680
3684
3685
3664
3666
3672