Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 27.4 27.5 26.8 26.9 171.1 Thousand
20 Sep, 2012 28.0 28.0 27.5 27.55 101.1 Thousand
19 Sep, 2012 27.0 27.95 27.0 27.9 144.59 Thousand
18 Sep, 2012 27.7 27.7 27.0 27.0 207 Thousand
17 Sep, 2012 28.85 28.85 27.6 27.6 260 Thousand
14 Sep, 2012 29.5 30.0 28.85 28.85 272.23 Thousand
13 Sep, 2012 30.4 30.4 29.15 29.5 170.29 Thousand
12 Sep, 2012 29.4 30.85 29.4 30.45 334.12 Thousand
11 Sep, 2012 28.4 29.3 28.4 29.1 183 Thousand
10 Sep, 2012 28.1 28.9 28.1 28.4 136.28 Thousand