Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 25.2 25.7 24.8 25.1 295 Thousand
11 Jul, 2012 24.5 25.8 24.5 25.0 414.26 Thousand
10 Jul, 2012 25.8 26.2 24.8 24.9 467 Thousand
09 Jul, 2012 25.0 26.8 24.85 25.9 482.2 Thousand
06 Jul, 2012 26.6 26.95 24.75 25.2 1.04 Million
05 Jul, 2012 28.7 29.2 26.6 26.6 684.35 Thousand
04 Jul, 2012 28.5 29.4 28.5 28.5 557.39 Thousand
03 Jul, 2012 30.2 31.5 28.5 28.5 1.12 Million
02 Jul, 2012 32.5 36.3 28.3 32.5 1.91 Million
29 Jun, 2012 24.15 32.5 23.9 32.5 5.9 Million