Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 25.0 26.4 25.0 26.2 406.5 Thousand
25 Jul, 2012 24.5 25.3 24.5 24.9 222 Thousand
24 Jul, 2012 24.7 24.7 24.2 24.5 173 Thousand
23 Jul, 2012 25.0 25.0 23.25 24.5 620.26 Thousand
20 Jul, 2012 26.5 26.7 25.0 25.0 526 Thousand
19 Jul, 2012 25.15 26.75 25.15 26.75 661.26 Thousand
18 Jul, 2012 25.0 25.1 24.9 25.0 199.9 Thousand
17 Jul, 2012 25.1 25.15 24.9 25.05 182.11 Thousand
16 Jul, 2012 25.1 25.2 24.9 25.0 300.56 Thousand
13 Jul, 2012 25.2 25.2 24.5 25.1 426.08 Thousand