Eris Technology (3675)
TWD 145.0
(-100.0%)
TWD 145.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 26.15 | 26.5 | 25.55 | 25.6 | 251.3 Thousand |
| 09 Aug, 2012 | 25.0 | 26.6 | 25.0 | 26.35 | 286 Thousand |
| 08 Aug, 2012 | 26.0 | 26.55 | 25.1 | 25.5 | 408.03 Thousand |
| 07 Aug, 2012 | 26.1 | 26.85 | 26.0 | 26.1 | 222.01 Thousand |
| 06 Aug, 2012 | 27.9 | 28.0 | 26.1 | 26.1 | 334 Thousand |
| 03 Aug, 2012 | 28.05 | 28.3 | 27.55 | 27.75 | 274.03 Thousand |
| 01 Aug, 2012 | 28.95 | 29.4 | 28.3 | 28.65 | 1.18 Million |
| 31 Jul, 2012 | 28.4 | 29.25 | 27.4 | 29.25 | 897 Thousand |
| 30 Jul, 2012 | 28.25 | 29.8 | 27.5 | 28.7 | 1.28 Million |
| 27 Jul, 2012 | 26.45 | 28.0 | 26.1 | 28.0 | 1 Million |
3680
3684
3685
3664
3666
3672