Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 31.0 31.0 31.0 31.0 1000.00
28 Mar, 2012 32.0 32.0 31.5 31.7 16 Thousand
27 Mar, 2012 31.2 32.0 31.0 32.0 7000.00
26 Mar, 2012 32.0 32.0 31.8 31.8 3000.00
23 Mar, 2012 31.0 31.6 31.0 31.5 4000.00
22 Mar, 2012 31.0 31.5 31.0 31.5 3000.00
19 Mar, 2012 32.3 32.3 31.5 31.5 15 Thousand
16 Mar, 2012 32.5 32.5 31.5 31.5 8350.00
15 Mar, 2012 32.0 32.5 32.0 32.5 31.75 Thousand
14 Mar, 2012 32.11 32.85 32.0 32.0 9000.00