Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 32.8 32.8 32.0 32.0 14.22 Thousand
12 Mar, 2012 32.5 32.5 32.0 32.0 14.75 Thousand
09 Mar, 2012 32.5 33.0 31.83 32.5 36 Thousand
08 Mar, 2012 32.65 32.65 32.65 32.65 6000.00
07 Mar, 2012 32.0 32.15 32.0 32.15 6000.00
06 Mar, 2012 32.5 32.6 32.5 32.5 4020.00
05 Mar, 2012 33.15 33.15 32.5 32.5 6000.00
02 Mar, 2012 32.8 33.2 32.5 33.0 33 Thousand
01 Mar, 2012 32.5 33.0 32.5 32.6 14 Thousand
29 Feb, 2012 32.5 33.0 32.0 32.5 105.58 Thousand