Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 31.45 31.49 31.4 31.4 9400.00
14 Oct, 2011 31.32 31.66 31.32 31.49 44.65 Thousand
13 Oct, 2011 31.49 31.49 31.13 31.49 9400.00
12 Oct, 2011 31.13 31.49 31.13 31.49 4700.00
07 Oct, 2011 31.32 31.49 31.32 31.49 24.67 Thousand
06 Oct, 2011 31.49 31.49 31.49 31.49 7050.00
05 Oct, 2011 31.91 31.91 31.91 31.91 54.05 Thousand
04 Oct, 2011 31.06 31.49 31.06 31.49 15.34 Thousand
03 Oct, 2011 30.89 31.06 30.89 31.06 14.1 Thousand
30 Sep, 2011 31.35 31.49 31.06 31.49 16.45 Thousand