Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 273.5 | 280.0 | 270.0 | 277.5 | 600 Thousand |
| 09 Apr, 2024 | 282.0 | 282.0 | 270.0 | 270.0 | 599 Thousand |
| 08 Apr, 2024 | 273.5 | 279.5 | 273.5 | 276.5 | 557 Thousand |
| 03 Apr, 2024 | 275.5 | 277.5 | 271.5 | 273.5 | 573 Thousand |
| 02 Apr, 2024 | 268.0 | 280.0 | 262.0 | 276.0 | 1.61 Million |
| 01 Apr, 2024 | 252.0 | 268.0 | 252.0 | 267.0 | 1.24 Million |
| 29 Mar, 2024 | 257.5 | 258.0 | 251.0 | 251.5 | 373 Thousand |
| 28 Mar, 2024 | 251.0 | 255.5 | 250.5 | 255.0 | 274 Thousand |
| 27 Mar, 2024 | 248.5 | 250.0 | 247.5 | 248.0 | 71 Thousand |
| 26 Mar, 2024 | 251.0 | 254.0 | 247.5 | 247.5 | 169 Thousand |
3680
3684
3685
3664
3666
3672