Eris Technology (3675)

TWD 142.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 284.0 294.0 284.0 293.5 415 Thousand
23 Apr, 2024 282.0 290.0 280.0 281.0 298 Thousand
22 Apr, 2024 304.0 304.0 278.0 278.0 1.2 Million
19 Apr, 2024 303.3 306.27 284.53 299.85 1.48 Million
18 Apr, 2024 304.79 320.59 300.34 302.81 2.29 Million
17 Apr, 2024 286.51 310.22 283.55 306.76 2.31 Million
16 Apr, 2024 285.0 293.5 276.5 288.0 1.44 Million
15 Apr, 2024 289.0 292.5 280.0 285.0 825 Thousand
12 Apr, 2024 288.5 290.0 282.0 284.0 653 Thousand
11 Apr, 2024 277.0 292.0 274.0 287.0 1.52 Million