Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 31.49 31.49 31.06 31.06 14.1 Thousand
28 Sep, 2011 31.49 31.49 31.49 31.49 10.57 Thousand
27 Sep, 2011 31.91 31.91 30.98 30.98 55.46 Thousand
26 Sep, 2011 31.91 32.25 31.49 32.25 32.84 Thousand
23 Sep, 2011 31.53 31.53 31.49 31.49 8225.00
21 Sep, 2011 32.1 32.34 32.1 32.17 7050.00
20 Sep, 2011 32.51 32.51 32.34 32.34 10.8 Thousand
19 Sep, 2011 32.34 32.34 32.34 32.34 2350.00
16 Sep, 2011 33.19 33.19 33.02 33.19 25.85 Thousand
15 Sep, 2011 33.19 33.19 32.34 33.19 3784.00