Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 30.64 30.64 30.21 30.21 3525.00
29 Aug, 2011 30.21 30.21 30.04 30.21 41.12 Thousand
26 Aug, 2011 30.21 30.64 30.21 30.64 3525.00
25 Aug, 2011 30.64 30.81 30.42 30.72 32.99 Thousand
24 Aug, 2011 31.06 31.06 30.64 30.81 7050.00
23 Aug, 2011 30.64 31.49 30.64 31.06 28.32 Thousand
22 Aug, 2011 30.89 31.06 30.64 30.98 16.45 Thousand
19 Aug, 2011 31.49 31.66 31.06 31.49 27.02 Thousand
18 Aug, 2011 31.91 31.91 31.06 31.66 28.2 Thousand
17 Aug, 2011 31.91 31.91 31.66 31.66 14.1 Thousand