Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 32.34 32.76 32.34 32.51 45.14 Thousand
01 Aug, 2011 33.11 33.11 32.34 32.34 7050.00
29 Jul, 2011 33.75 33.75 32.34 32.76 12.92 Thousand
27 Jul, 2011 33.19 33.19 32.94 33.19 25.1 Thousand
26 Jul, 2011 33.19 33.19 32.34 32.76 52.68 Thousand
25 Jul, 2011 33.49 33.49 33.19 33.19 4700.00
22 Jul, 2011 32.34 33.62 32.34 33.19 24.32 Thousand
21 Jul, 2011 33.19 33.19 33.02 33.19 32.9 Thousand
20 Jul, 2011 33.14 33.14 33.02 33.02 2350.00
19 Jul, 2011 32.34 33.14 32.34 32.59 38.77 Thousand