Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 31.66 32.21 31.66 31.91 17.62 Thousand
15 Aug, 2011 31.49 31.49 31.49 31.49 9685.00
12 Aug, 2011 31.74 31.91 31.49 31.91 20.5 Thousand
11 Aug, 2011 31.91 31.91 31.49 31.49 54.05 Thousand
10 Aug, 2011 31.49 32.34 31.49 31.66 60.51 Thousand
09 Aug, 2011 31.06 31.57 30.72 31.49 50.05 Thousand
08 Aug, 2011 32.34 32.34 31.49 31.91 32.9 Thousand
05 Aug, 2011 32.17 32.17 31.53 32.0 35.05 Thousand
04 Aug, 2011 32.34 32.76 32.34 32.34 23.5 Thousand
03 Aug, 2011 32.17 32.34 32.17 32.34 2350.00