Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 32.34 32.34 32.34 32.34 3322.00
15 Jul, 2011 32.34 32.34 32.34 32.34 9400.00
14 Jul, 2011 32.76 32.76 32.34 32.34 21.15 Thousand
13 Jul, 2011 33.7 33.7 32.51 32.51 3525.00
12 Jul, 2011 32.34 32.68 32.34 32.68 9400.00
08 Jul, 2011 32.34 32.98 32.34 32.89 16.97 Thousand
07 Jul, 2011 33.19 33.36 32.74 32.74 16.45 Thousand
06 Jul, 2011 34.47 34.47 33.36 33.62 8225.00
04 Jul, 2011 34.47 34.47 34.47 34.47 8225.00
29 Jun, 2011 35.32 35.32 34.89 34.89 14.1 Thousand