Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 254.5 | 254.5 | 254.5 | 254.5 | 149.59 Thousand |
| 22 Mar, 2024 | 247.0 | 254.5 | 247.0 | 254.5 | 359 Thousand |
| 21 Mar, 2024 | 245.5 | 248.5 | 245.5 | 247.0 | 93 Thousand |
| 20 Mar, 2024 | 245.5 | 245.5 | 245.5 | 245.5 | 91.81 Thousand |
| 19 Mar, 2024 | 250.0 | 250.0 | 245.5 | 245.5 | 148 Thousand |
| 18 Mar, 2024 | 245.0 | 249.5 | 244.0 | 248.0 | 110 Thousand |
| 15 Mar, 2024 | 249.0 | 249.0 | 245.0 | 245.0 | 166 Thousand |
| 14 Mar, 2024 | 247.0 | 250.0 | 245.0 | 249.0 | 146 Thousand |
| 13 Mar, 2024 | 256.0 | 256.0 | 247.0 | 247.0 | 565 Thousand |
| 12 Mar, 2024 | 253.5 | 255.5 | 252.5 | 254.0 | 197 Thousand |
3680
3684
3685
3664
3666
3672