Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 32.25 32.34 32.08 32.34 13.29 Thousand
10 Jun, 2011 32.17 32.51 32.17 32.17 3525.00
09 Jun, 2011 32.51 32.76 32.42 32.51 19.97 Thousand
08 Jun, 2011 32.34 32.76 32.34 32.34 12.92 Thousand
07 Jun, 2011 32.17 32.51 32.17 32.51 2879.00
03 Jun, 2011 32.34 32.51 32.34 32.51 10.57 Thousand
02 Jun, 2011 32.51 32.51 32.34 32.34 2350.00
01 Jun, 2011 31.49 32.51 31.49 32.42 27.03 Thousand
30 May, 2011 32.17 32.17 31.49 31.49 22.05 Thousand
27 May, 2011 32.34 32.34 32.34 32.34 30.55 Thousand