Eris Technology (3675)

TWD 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 30.89 31.49 30.64 31.49 16.45 Thousand
07 Dec, 2010 29.79 30.81 29.45 30.81 8813.00
06 Dec, 2010 29.79 29.79 29.79 29.79 16.68 Thousand
03 Dec, 2010 29.45 29.79 29.45 29.79 4700.00
02 Dec, 2010 30.3 30.47 29.36 29.36 46.88 Thousand
01 Dec, 2010 31.32 31.32 30.47 30.47 14.75 Thousand
30 Nov, 2010 30.47 31.06 30.47 31.06 8496.00
29 Nov, 2010 29.91 30.81 29.91 30.81 9136.00
26 Nov, 2010 30.97 31.06 30.21 30.64 7541.00
25 Nov, 2010 31.79 31.79 31.79 31.79 3525.00