Eris Technology (3675)

TWD 127.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 31.91 31.91 31.91 31.91 5875.00
19 Nov, 2010 31.91 32.34 31.91 32.17 39.95 Thousand
16 Nov, 2010 31.7 31.7 31.7 31.7 2398.00
15 Nov, 2010 32.11 32.11 31.53 31.53 38.63 Thousand
12 Nov, 2010 32.11 32.11 32.11 32.11 2398.00
11 Nov, 2010 32.53 32.53 32.2 32.2 8392.00
10 Nov, 2010 32.95 32.95 32.53 32.53 8392.00
09 Nov, 2010 32.53 32.53 32.53 32.53 19.72 Thousand
08 Nov, 2010 32.95 32.95 32.53 32.53 17.98 Thousand
05 Nov, 2010 32.7 32.95 32.7 32.95 3597.00