Eris Technology (3675)

TWD 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 32.53 32.53 32.53 32.53 19.72 Thousand
08 Nov, 2010 32.95 32.95 32.53 32.53 17.98 Thousand
05 Nov, 2010 32.7 32.95 32.7 32.95 3597.00
04 Nov, 2010 32.7 32.95 32.7 32.95 2398.00
03 Nov, 2010 33.2 33.2 33.2 33.2 1199.00
02 Nov, 2010 33.36 33.36 33.36 33.36 4796.00
01 Nov, 2010 33.36 33.61 32.7 32.7 4601.00
28 Oct, 2010 33.53 33.53 32.53 33.36 37.76 Thousand
27 Oct, 2010 32.95 33.78 32.95 33.53 34.76 Thousand
26 Oct, 2010 33.36 33.36 33.36 33.36 4948.00