Eris Technology (3675)

TWD 120.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 34.57 35.03 34.57 34.61 14.38 Thousand
03 Aug, 2010 35.87 35.87 35.03 35.56 9591.00
02 Aug, 2010 35.87 35.87 35.03 35.03 25.17 Thousand
30 Jul, 2010 35.45 35.45 35.45 35.45 1199.00
29 Jul, 2010 36.28 36.28 35.45 36.28 17.98 Thousand
28 Jul, 2010 35.87 36.28 35.87 36.28 16.78 Thousand
27 Jul, 2010 35.28 36.7 35.28 36.7 7194.00
26 Jul, 2010 35.5 35.5 35.5 35.5 1199.00
23 Jul, 2010 36.43 37.12 35.45 37.12 11.98 Thousand
22 Jul, 2010 35.87 35.87 35.37 35.37 5995.00