Eris Technology (3675)

TWD 143.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 277.0 293.0 275.0 288.0 2.03 Million
19 Dec, 2023 275.0 279.5 270.5 275.0 553 Thousand
18 Dec, 2023 282.5 285.0 274.5 277.0 598 Thousand
15 Dec, 2023 287.5 290.0 281.0 283.0 1.26 Million
14 Dec, 2023 287.0 290.0 279.0 285.0 1.52 Million
13 Dec, 2023 283.0 286.5 273.5 279.5 2.31 Million
12 Dec, 2023 267.0 275.5 265.0 274.0 2.11 Million
11 Dec, 2023 251.5 265.5 250.0 261.0 1.9 Million
08 Dec, 2023 243.0 253.0 242.5 251.5 1.19 Million
07 Dec, 2023 246.5 246.5 241.0 241.0 275 Thousand