Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 278.5 | 283.5 | 269.5 | 270.5 | 1.1 Million |
| 04 Jan, 2024 | 277.0 | 281.0 | 274.0 | 278.0 | 805 Thousand |
| 03 Jan, 2024 | 269.0 | 276.5 | 268.5 | 273.5 | 349 Thousand |
| 02 Jan, 2024 | 270.0 | 277.0 | 270.0 | 270.5 | 461 Thousand |
| 29 Dec, 2023 | 269.0 | 272.5 | 267.5 | 268.5 | 280 Thousand |
| 28 Dec, 2023 | 279.0 | 283.0 | 270.5 | 270.5 | 716 Thousand |
| 27 Dec, 2023 | 278.5 | 285.0 | 276.5 | 276.5 | 751 Thousand |
| 26 Dec, 2023 | 274.0 | 277.0 | 274.0 | 275.0 | 266 Thousand |
| 25 Dec, 2023 | 277.0 | 279.0 | 273.0 | 274.0 | 313 Thousand |
| 22 Dec, 2023 | 278.0 | 278.5 | 271.5 | 273.0 | 499 Thousand |
3680
3684
3685
3664
3666
3672