Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 270.5 | 273.5 | 255.5 | 256.0 | 1.09 Million |
| 16 Jan, 2024 | 276.5 | 276.5 | 268.5 | 269.5 | 549 Thousand |
| 15 Jan, 2024 | 272.0 | 278.5 | 272.0 | 275.5 | 476.68 Thousand |
| 12 Jan, 2024 | 273.0 | 274.5 | 270.0 | 270.0 | 217 Thousand |
| 11 Jan, 2024 | 275.5 | 280.5 | 273.0 | 273.0 | 644 Thousand |
| 10 Jan, 2024 | 268.0 | 273.5 | 263.0 | 272.5 | 607 Thousand |
| 09 Jan, 2024 | 272.0 | 273.0 | 265.5 | 268.0 | 296 Thousand |
| 08 Jan, 2024 | 271.0 | 273.5 | 268.5 | 269.0 | 206 Thousand |
| 05 Jan, 2024 | 278.5 | 283.5 | 269.5 | 270.5 | 1.1 Million |
| 04 Jan, 2024 | 277.0 | 281.0 | 274.0 | 278.0 | 805 Thousand |
3680
3684
3685
3664
3666
3672