Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 246.5 246.5 241.0 241.0 275 Thousand
06 Dec, 2023 246.0 247.0 242.0 244.0 458 Thousand
05 Dec, 2023 247.5 252.5 242.0 244.0 1.44 Million
04 Dec, 2023 252.0 254.0 244.5 250.0 730 Thousand
01 Dec, 2023 246.0 251.5 242.5 249.0 900 Thousand
30 Nov, 2023 241.0 248.0 237.0 245.5 1.41 Million
29 Nov, 2023 230.5 238.0 230.5 238.0 450 Thousand
28 Nov, 2023 232.0 232.0 228.0 231.0 249 Thousand
27 Nov, 2023 234.5 239.5 230.5 230.5 460 Thousand
24 Nov, 2023 234.0 241.0 230.5 232.5 574 Thousand