Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 220.5 220.5 213.0 213.0 543 Thousand
08 Nov, 2023 212.5 220.5 211.5 217.0 853 Thousand
07 Nov, 2023 212.5 213.5 210.0 211.5 278 Thousand
06 Nov, 2023 211.0 214.5 208.0 211.5 915 Thousand
03 Nov, 2023 214.0 214.0 204.0 207.5 763 Thousand
02 Nov, 2023 213.0 216.5 208.5 212.0 764 Thousand
01 Nov, 2023 213.5 213.5 204.5 207.5 708 Thousand
31 Oct, 2023 224.0 225.0 208.0 210.5 1.43 Million
30 Oct, 2023 232.5 239.0 220.0 222.5 1.51 Million
27 Oct, 2023 250.0 252.0 227.0 229.0 1.86 Million