Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 268.5 | 268.5 | 249.0 | 250.0 | 1.11 Million |
| 25 Oct, 2023 | 270.0 | 276.0 | 269.5 | 270.5 | 224 Thousand |
| 24 Oct, 2023 | 265.5 | 270.5 | 264.5 | 270.0 | 174 Thousand |
| 23 Oct, 2023 | 266.0 | 269.5 | 264.0 | 267.5 | 161 Thousand |
| 20 Oct, 2023 | 269.0 | 270.5 | 263.5 | 267.5 | 445 Thousand |
| 19 Oct, 2023 | 274.0 | 277.0 | 270.0 | 271.5 | 209 Thousand |
| 18 Oct, 2023 | 277.5 | 282.0 | 273.5 | 274.0 | 340 Thousand |
| 17 Oct, 2023 | 275.5 | 282.0 | 274.0 | 277.0 | 355 Thousand |
| 16 Oct, 2023 | 284.5 | 288.0 | 272.5 | 272.5 | 676 Thousand |
| 13 Oct, 2023 | 277.0 | 292.0 | 276.5 | 282.5 | 1.83 Million |
3680
3684
3685
3664
3666
3672