Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 270.0 | 282.5 | 270.0 | 274.5 | 1.16 Million |
| 11 Oct, 2023 | 267.0 | 274.5 | 265.0 | 272.5 | 356 Thousand |
| 06 Oct, 2023 | 270.5 | 276.0 | 267.5 | 268.5 | 316 Thousand |
| 05 Oct, 2023 | 275.0 | 278.0 | 270.0 | 270.0 | 355 Thousand |
| 04 Oct, 2023 | 272.0 | 276.0 | 269.0 | 275.0 | 227 Thousand |
| 03 Oct, 2023 | 274.0 | 277.0 | 270.0 | 271.5 | 269 Thousand |
| 02 Oct, 2023 | 278.5 | 285.5 | 274.0 | 274.0 | 678 Thousand |
| 28 Sep, 2023 | 268.5 | 284.0 | 268.5 | 276.5 | 662 Thousand |
| 27 Sep, 2023 | 266.0 | 273.5 | 262.0 | 268.0 | 758 Thousand |
| 26 Sep, 2023 | 257.52 | 261.95 | 257.08 | 260.62 | 852.02 Thousand |
3680
3684
3685
3664
3666
3672