Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 251.33 | 260.62 | 251.33 | 257.08 | 462.17 Thousand |
| 22 Sep, 2023 | 247.79 | 250.88 | 245.13 | 250.88 | 88.14 Thousand |
| 21 Sep, 2023 | 253.1 | 255.31 | 247.79 | 248.67 | 305.1 Thousand |
| 20 Sep, 2023 | 290.0 | 290.0 | 286.0 | 286.0 | 127 Thousand |
| 19 Sep, 2023 | 294.5 | 295.5 | 285.0 | 286.5 | 367 Thousand |
| 18 Sep, 2023 | 288.0 | 294.5 | 287.0 | 292.0 | 304 Thousand |
| 15 Sep, 2023 | 292.0 | 292.0 | 287.0 | 289.5 | 285 Thousand |
| 14 Sep, 2023 | 286.5 | 289.0 | 286.0 | 289.0 | 145 Thousand |
| 13 Sep, 2023 | 282.0 | 286.0 | 280.5 | 284.0 | 117 Thousand |
| 12 Sep, 2023 | 277.0 | 282.5 | 277.0 | 282.0 | 217 Thousand |
3680
3684
3685
3664
3666
3672