Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 283.5 284.5 274.5 281.0 444 Thousand
25 Aug, 2023 275.5 283.0 275.5 282.5 561 Thousand
24 Aug, 2023 286.0 288.0 280.5 280.5 1.19 Million
23 Aug, 2023 320.0 320.0 284.5 284.5 4.99 Million
22 Aug, 2023 294.0 320.0 294.0 316.0 3.78 Million
21 Aug, 2023 290.0 296.0 285.5 293.5 1.53 Million
18 Aug, 2023 277.5 290.0 274.0 283.5 1.36 Million
17 Aug, 2023 285.0 285.0 271.0 275.5 681 Thousand
16 Aug, 2023 265.0 282.5 265.0 277.0 1.14 Million
15 Aug, 2023 266.0 268.5 262.5 267.0 262 Thousand