Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 260.5 268.0 260.5 262.5 285 Thousand
11 Aug, 2023 258.5 268.0 256.5 266.0 433 Thousand
10 Aug, 2023 264.0 266.0 254.0 256.5 345 Thousand
09 Aug, 2023 266.0 268.0 264.0 264.0 171 Thousand
08 Aug, 2023 268.5 271.0 264.5 265.5 269 Thousand
07 Aug, 2023 272.5 274.5 267.0 267.5 408 Thousand
04 Aug, 2023 257.5 274.0 257.5 269.0 747 Thousand
03 Aug, 2023 256.0 256.0 256.0 256.0 -
02 Aug, 2023 255.0 263.5 253.5 256.0 733 Thousand
01 Aug, 2023 266.0 269.0 254.5 254.5 890 Thousand