Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 284.0 | 285.5 | 263.0 | 264.0 | 1.09 Million |
| 28 Jul, 2023 | 275.0 | 291.5 | 269.5 | 280.0 | 1.32 Million |
| 27 Jul, 2023 | 264.5 | 272.5 | 264.5 | 270.5 | 399 Thousand |
| 26 Jul, 2023 | 278.0 | 279.0 | 263.0 | 264.5 | 882 Thousand |
| 25 Jul, 2023 | 278.5 | 283.0 | 275.0 | 278.0 | 650 Thousand |
| 24 Jul, 2023 | 283.0 | 284.0 | 273.0 | 278.5 | 833 Thousand |
| 21 Jul, 2023 | 287.5 | 290.0 | 281.5 | 282.5 | 660 Thousand |
| 20 Jul, 2023 | 290.0 | 294.5 | 288.0 | 289.5 | 469 Thousand |
| 19 Jul, 2023 | 291.0 | 294.0 | 288.0 | 288.5 | 343 Thousand |
| 18 Jul, 2023 | 301.5 | 302.0 | 289.0 | 289.0 | 603 Thousand |
3680
3684
3685
3664
3666
3672