Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 291.0 | 297.0 | 286.5 | 294.0 | 451 Thousand |
| 14 Jul, 2023 | 290.0 | 294.0 | 290.0 | 291.0 | 372 Thousand |
| 13 Jul, 2023 | 299.0 | 302.0 | 290.0 | 290.0 | 694 Thousand |
| 12 Jul, 2023 | 294.0 | 299.5 | 291.5 | 297.0 | 680 Thousand |
| 11 Jul, 2023 | 297.0 | 298.0 | 292.0 | 293.0 | 575 Thousand |
| 10 Jul, 2023 | 294.5 | 297.0 | 291.0 | 293.0 | 460 Thousand |
| 07 Jul, 2023 | 293.0 | 298.0 | 285.5 | 295.5 | 1.1 Million |
| 06 Jul, 2023 | 315.0 | 315.0 | 289.0 | 292.0 | 3.27 Million |
| 05 Jul, 2023 | 315.5 | 315.5 | 315.5 | 315.5 | - |
| 04 Jul, 2023 | 328.5 | 339.0 | 313.5 | 315.5 | 2.89 Million |
3680
3684
3685
3664
3666
3672