Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 175.5 178.5 172.5 178.0 1.69 Million
23 Nov, 2022 178.5 180.0 175.0 175.0 859.09 Thousand
22 Nov, 2022 180.5 183.0 176.0 176.5 933.9 Thousand
21 Nov, 2022 185.5 186.5 181.5 181.5 1.01 Million
18 Nov, 2022 192.0 201.5 185.5 185.5 4.85 Million
17 Nov, 2022 186.0 189.5 185.0 188.5 933.26 Thousand
16 Nov, 2022 184.0 190.0 181.5 187.5 2.3 Million
15 Nov, 2022 182.5 186.0 178.5 184.0 1.55 Million
14 Nov, 2022 182.0 187.5 179.5 182.5 1.75 Million
11 Nov, 2022 183.0 190.0 178.0 180.0 2.94 Million