Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 191.0 | 197.0 | 184.0 | 196.0 | 1.5 Million |
| 04 Jul, 2022 | 214.0 | 214.5 | 193.0 | 193.0 | 1.31 Million |
| 01 Jul, 2022 | 229.0 | 231.5 | 212.5 | 214.0 | 5.51 Million |
| 30 Jun, 2022 | 235.0 | 236.0 | 221.0 | 230.5 | 6.88 Million |
| 29 Jun, 2022 | 252.5 | 254.0 | 236.0 | 236.0 | 6.27 Million |
| 28 Jun, 2022 | 291.0 | 291.0 | 262.0 | 262.0 | 3.37 Million |
| 27 Jun, 2022 | 296.0 | 298.0 | 283.0 | 291.0 | 3.77 Million |
| 24 Jun, 2022 | 310.0 | 312.0 | 290.0 | 291.0 | 2.27 Million |
| 23 Jun, 2022 | 313.0 | 318.0 | 305.0 | 306.0 | 1.78 Million |
| 22 Jun, 2022 | 316.5 | 322.5 | 307.0 | 312.0 | 1.75 Million |
3680
3684
3685
3664
3666
3672