Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 305.0 | 321.0 | 302.0 | 316.5 | 1.95 Million |
| 20 Jun, 2022 | 320.0 | 321.5 | 301.5 | 302.0 | 1.87 Million |
| 17 Jun, 2022 | 314.5 | 324.0 | 308.5 | 324.0 | 2.16 Million |
| 16 Jun, 2022 | 344.0 | 350.0 | 315.0 | 315.0 | 4.33 Million |
| 15 Jun, 2022 | 322.0 | 338.0 | 322.0 | 333.0 | 2.88 Million |
| 14 Jun, 2022 | 320.0 | 323.5 | 313.5 | 318.0 | 1.02 Million |
| 13 Jun, 2022 | 318.5 | 326.0 | 318.0 | 320.5 | 759.26 Thousand |
| 10 Jun, 2022 | 325.0 | 329.0 | 321.0 | 327.0 | 855.41 Thousand |
| 09 Jun, 2022 | 321.0 | 328.5 | 318.5 | 328.5 | 788.62 Thousand |
| 08 Jun, 2022 | 323.5 | 329.0 | 320.0 | 320.5 | 1.25 Million |
3680
3684
3685
3664
3666
3672