Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 321.0 331.5 321.0 323.5 1.9 Million
06 Jun, 2022 336.5 338.0 320.0 320.0 2.22 Million
02 Jun, 2022 345.5 346.5 330.5 332.0 2.6 Million
01 Jun, 2022 349.5 354.5 345.0 346.5 2.25 Million
31 May, 2022 350.0 367.0 343.5 348.0 7.85 Million
30 May, 2022 326.5 355.0 321.0 355.0 6.04 Million
27 May, 2022 312.0 324.5 311.0 323.0 1.85 Million
26 May, 2022 318.0 320.0 304.0 305.0 1.66 Million
25 May, 2022 304.0 316.0 301.5 316.0 915.83 Thousand
24 May, 2022 314.0 315.0 303.5 304.0 1.03 Million