Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 301.5 | 302.0 | 293.5 | 295.5 | 1.79 Million |
| 06 May, 2022 | 310.0 | 312.0 | 304.0 | 305.5 | 1.97 Million |
| 05 May, 2022 | 326.0 | 332.5 | 319.0 | 320.0 | 2.67 Million |
| 04 May, 2022 | 330.0 | 330.0 | 316.0 | 316.0 | 2.39 Million |
| 03 May, 2022 | 329.5 | 336.0 | 324.0 | 325.5 | 3.66 Million |
| 29 Apr, 2022 | 322.0 | 328.5 | 318.0 | 321.0 | 3.02 Million |
| 28 Apr, 2022 | 320.5 | 338.0 | 311.5 | 312.0 | 5.51 Million |
| 27 Apr, 2022 | 300.0 | 323.5 | 297.5 | 323.5 | 3.97 Million |
| 26 Apr, 2022 | 317.0 | 325.0 | 312.5 | 313.5 | 5.14 Million |
| 25 Apr, 2022 | 296.0 | 311.5 | 292.0 | 311.5 | 1.98 Million |
3680
3684
3685
3664
3666
3672