Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 298.0 306.5 294.5 306.5 1.93 Million
21 Apr, 2022 302.5 307.0 301.5 307.0 1.74 Million
20 Apr, 2022 303.5 306.5 297.5 299.5 2.6 Million
19 Apr, 2022 302.0 308.0 295.0 295.0 2.7 Million
18 Apr, 2022 299.0 304.5 290.5 296.0 3.49 Million
15 Apr, 2022 315.0 315.0 301.0 309.0 3.52 Million
14 Apr, 2022 328.5 331.0 318.0 319.0 4.52 Million
13 Apr, 2022 322.0 333.0 318.0 324.0 8.92 Million
12 Apr, 2022 292.5 315.0 285.5 315.0 9.36 Million
11 Apr, 2022 319.5 324.0 296.0 301.5 5.47 Million