Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 324.0 | 324.5 | 310.5 | 310.5 | 1.1 Million |
| 20 May, 2022 | 325.5 | 333.5 | 319.0 | 319.5 | 2.77 Million |
| 19 May, 2022 | 309.0 | 319.5 | 309.0 | 319.5 | 828.23 Thousand |
| 18 May, 2022 | 321.5 | 323.5 | 315.0 | 318.5 | 1.63 Million |
| 17 May, 2022 | 318.0 | 323.0 | 312.0 | 317.5 | 3.32 Million |
| 16 May, 2022 | 308.0 | 321.5 | 305.0 | 310.0 | 3.3 Million |
| 13 May, 2022 | 302.0 | 305.5 | 300.0 | 300.0 | 1.05 Million |
| 12 May, 2022 | 298.0 | 302.5 | 294.0 | 295.0 | 1.42 Million |
| 11 May, 2022 | 302.0 | 312.5 | 300.0 | 300.5 | 1.6 Million |
| 10 May, 2022 | 288.5 | 310.0 | 285.0 | 308.5 | 2.55 Million |
3680
3684
3685
3664
3666
3672