Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 286.5 298.5 284.5 287.0 3.93 Million
22 Mar, 2022 282.0 288.5 279.0 282.0 1.28 Million
21 Mar, 2022 285.0 290.0 277.5 283.5 1.71 Million
18 Mar, 2022 288.5 292.5 280.0 281.0 4.68 Million
17 Mar, 2022 270.0 287.5 268.0 287.5 2.72 Million
16 Mar, 2022 269.0 271.5 260.0 261.5 971.27 Thousand
15 Mar, 2022 274.5 276.5 261.0 261.0 958.96 Thousand
14 Mar, 2022 279.0 286.0 274.0 274.0 1.3 Million
11 Mar, 2022 290.5 293.0 273.5 276.0 1.38 Million
10 Mar, 2022 286.0 290.0 281.0 290.0 2.47 Million