Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 280.0 | 287.0 | 271.0 | 276.0 | 3.67 Million |
| 08 Mar, 2022 | 263.5 | 278.0 | 261.0 | 274.5 | 2.1 Million |
| 07 Mar, 2022 | 284.5 | 284.5 | 265.0 | 268.0 | 1.64 Million |
| 04 Mar, 2022 | 270.5 | 292.0 | 270.5 | 284.5 | 3.49 Million |
| 03 Mar, 2022 | 291.5 | 295.0 | 275.0 | 275.0 | 2.88 Million |
| 02 Mar, 2022 | 274.5 | 283.0 | 271.0 | 280.5 | 2.27 Million |
| 01 Mar, 2022 | 269.5 | 275.5 | 268.0 | 274.5 | 967.34 Thousand |
| 25 Feb, 2022 | 259.5 | 268.0 | 257.5 | 267.5 | 1.59 Million |
| 24 Feb, 2022 | 265.5 | 265.5 | 251.0 | 252.5 | 1.35 Million |
| 23 Feb, 2022 | 271.0 | 274.0 | 267.5 | 267.5 | 1.15 Million |
3680
3684
3685
3664
3666
3672